Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 69.0 69.0 67.0 67.5 208.34 Thousand
19 Sep, 2002 71.5 71.5 70.5 70.5 2000.00
18 Sep, 2002 73.0 73.0 71.5 72.0 19.3 Thousand
17 Sep, 2002 71.65 73.2 71.5 72.5 76.89 Thousand
16 Sep, 2002 73.2 73.25 71.25 72.25 5127.00
13 Sep, 2002 76.75 76.75 71.0 72.25 171.85 Thousand
12 Sep, 2002 76.25 76.25 75.0 75.5 126.91 Thousand
11 Sep, 2002 77.75 77.75 76.0 76.25 14.05 Thousand
10 Sep, 2002 78.0 78.5 75.5 76.75 54.55 Thousand
09 Sep, 2002 78.0 79.0 76.5 77.25 63.1 Thousand