Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 13.25 14.75 11.75 13.25 50 Thousand
01 Jul, 1997 13.25 14.75 11.75 13.25 102.25 Thousand
25 Jun, 1997 13.25 13.25 13.0 13.25 115 Thousand
24 Jun, 1997 13.25 13.25 13.25 13.25 44.21 Thousand
23 Jun, 1997 13.25 13.25 13.25 13.25 235 Thousand
20 Jun, 1997 13.25 13.5 13.25 13.25 205 Thousand
18 Jun, 1997 13.25 13.5 13.25 13.25 40 Thousand
17 Jun, 1997 13.25 13.5 13.25 13.25 240 Thousand
12 Jun, 1997 12.75 14.25 11.25 12.75 57.85 Thousand
11 Jun, 1997 12.75 14.25 11.25 12.75 4593.00