Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 12.75 14.25 11.25 12.75 481.8 Thousand
06 Jun, 1997 12.75 14.25 11.25 12.75 50 Thousand
05 Jun, 1997 12.75 14.25 11.25 12.75 10 Thousand
02 Jun, 1997 12.5 12.75 12.5 12.5 452.5 Thousand
30 May, 1997 12.5 14.0 11.0 12.5 230 Thousand
28 May, 1997 11.5 13.0 10.0 11.5 16.22 Thousand
27 May, 1997 11.5 13.0 10.0 11.5 3000.00
23 May, 1997 11.5 13.0 10.0 11.5 40 Thousand
16 May, 1997 11.25 12.75 9.75 11.25 140 Thousand
15 May, 1997 11.5 13.0 10.0 11.5 18 Thousand