Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 13.25 14.0 13.25 13.25 399.44 Thousand
11 Apr, 1997 13.25 14.75 11.75 13.25 115.35 Thousand
10 Apr, 1997 13.25 14.75 11.75 13.25 96.13 Thousand
09 Apr, 1997 13.0 14.5 11.5 13.0 217.5 Thousand
08 Apr, 1997 10.75 12.25 9.25 10.75 20 Thousand
02 Apr, 1997 10.75 12.25 9.25 10.75 14 Thousand
01 Apr, 1997 10.75 12.25 9.25 10.75 119 Thousand
26 Mar, 1997 10.75 12.25 9.25 10.75 29.85 Thousand
21 Mar, 1997 10.75 12.25 9.25 10.75 25 Thousand
20 Mar, 1997 10.75 12.25 9.25 10.75 8000.00