Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 10.5 12.0 9.0 10.5 18 Thousand
27 Jan, 1997 10.5 12.0 9.0 10.5 60 Thousand
23 Jan, 1997 10.5 12.0 9.0 10.5 8500.00
20 Jan, 1997 10.5 12.0 9.0 10.5 50 Thousand
15 Jan, 1997 10.5 12.0 9.0 10.5 10 Thousand
13 Jan, 1997 10.5 12.0 9.0 10.5 50 Thousand
10 Jan, 1997 10.5 12.0 9.0 10.5 15 Thousand
07 Jan, 1997 10.5 12.0 9.0 10.5 10 Thousand
06 Jan, 1997 10.5 12.0 9.0 10.5 51.5 Thousand
03 Jan, 1997 10.75 12.25 9.25 10.75 35 Thousand