Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 78.0 79.0 78.0 78.5 16.1 Thousand
20 Aug, 2002 78.5 78.5 77.0 78.0 36.8 Thousand
19 Aug, 2002 79.0 79.0 78.0 78.75 130.77 Thousand
16 Aug, 2002 79.0 79.0 78.0 78.5 18.9 Thousand
15 Aug, 2002 79.0 79.0 78.0 78.5 208.07 Thousand
14 Aug, 2002 79.0 79.0 78.0 78.5 18.54 Thousand
13 Aug, 2002 78.25 80.0 78.0 78.5 290.8 Thousand
12 Aug, 2002 78.25 78.5 77.0 77.5 6600.00
09 Aug, 2002 79.0 79.0 77.5 78.25 10.83 Thousand
08 Aug, 2002 77.0 78.7 77.0 77.75 6400.00