Mears Group plc (MER)

GBX 331.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 74.0 74.0 73.0 73.5 23.71 Thousand
22 Jul, 2002 73.0 74.0 73.0 73.5 10.84 Thousand
19 Jul, 2002 72.0 74.0 71.0 73.5 49.77 Thousand
18 Jul, 2002 71.75 72.0 71.0 71.5 91.71 Thousand
17 Jul, 2002 70.0 72.0 70.0 71.0 65.64 Thousand
16 Jul, 2002 80.0 80.0 67.0 71.5 262.68 Thousand
15 Jul, 2002 83.0 84.0 77.0 78.25 110.32 Thousand
12 Jul, 2002 83.25 84.0 82.0 83.5 58.13 Thousand
11 Jul, 2002 83.5 84.5 81.5 82.5 173.94 Thousand
10 Jul, 2002 85.0 86.5 84.5 85.5 65.26 Thousand