Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 64.0 | 66.0 | 62.2 | 64.5 | 38.61 Thousand |
| 17 Oct, 2002 | 61.0 | 63.0 | 61.0 | 62.0 | 18.37 Thousand |
| 16 Oct, 2002 | 62.0 | 63.0 | 62.0 | 62.0 | 97.72 Thousand |
| 15 Oct, 2002 | 59.35 | 61.0 | 58.0 | 61.0 | 302.12 Thousand |
| 14 Oct, 2002 | 60.5 | 60.5 | 57.5 | 58.75 | 118.91 Thousand |
| 11 Oct, 2002 | 57.5 | 60.5 | 57.5 | 60.0 | 95.14 Thousand |
| 10 Oct, 2002 | 60.0 | 60.0 | 57.0 | 58.25 | 289.37 Thousand |
| 09 Oct, 2002 | 60.5 | 62.0 | 60.0 | 60.5 | 11.98 Thousand |
| 08 Oct, 2002 | 62.0 | 63.0 | 62.0 | 63.0 | 20.61 Thousand |
| 07 Oct, 2002 | 63.0 | 63.75 | 62.0 | 63.0 | 44.13 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP