Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 66.85 68.0 66.0 66.75 23.95 Thousand
14 Nov, 2002 67.75 67.75 66.89 67.25 2435.00
13 Nov, 2002 67.98 68.0 66.75 67.25 8900.00
12 Nov, 2002 67.81 68.25 67.0 67.5 28.02 Thousand
11 Nov, 2002 67.02 67.25 66.89 67.25 11.24 Thousand
08 Nov, 2002 68.25 68.25 67.5 67.5 2865.00
07 Nov, 2002 68.5 68.5 66.75 67.5 66.43 Thousand
06 Nov, 2002 67.0 69.0 67.0 67.5 11.3 Thousand
05 Nov, 2002 66.65 68.5 66.65 67.5 685.31 Thousand
04 Nov, 2002 67.0 68.5 66.0 67.25 35.57 Thousand