GBX 327.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2002 | 66.0 | 66.88 | 66.0 | 66.5 | 23.31 Thousand |
28 Nov, 2002 | 66.75 | 66.75 | 66.5 | 66.5 | 4894.00 |
27 Nov, 2002 | 65.0 | 66.75 | 65.0 | 66.0 | 7865.00 |
26 Nov, 2002 | 65.0 | 66.5 | 65.0 | 66.0 | 60.84 Thousand |
25 Nov, 2002 | 66.48 | 66.48 | 65.0 | 66.0 | 6580.00 |
22 Nov, 2002 | 67.0 | 67.0 | 65.0 | 66.0 | 9134.00 |
21 Nov, 2002 | 66.0 | 67.75 | 65.25 | 66.0 | 49.56 Thousand |
20 Nov, 2002 | 66.0 | 67.0 | 66.0 | 67.0 | 4200.00 |
19 Nov, 2002 | 68.0 | 68.0 | 65.0 | 67.0 | 87 Thousand |
18 Nov, 2002 | 66.18 | 67.75 | 66.0 | 67.0 | 18.48 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP