Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 66.0 66.88 66.0 66.5 23.31 Thousand
28 Nov, 2002 66.75 66.75 66.5 66.5 4894.00
27 Nov, 2002 65.0 66.75 65.0 66.0 7865.00
26 Nov, 2002 65.0 66.5 65.0 66.0 60.84 Thousand
25 Nov, 2002 66.48 66.48 65.0 66.0 6580.00
22 Nov, 2002 67.0 67.0 65.0 66.0 9134.00
21 Nov, 2002 66.0 67.75 65.25 66.0 49.56 Thousand
20 Nov, 2002 66.0 67.0 66.0 67.0 4200.00
19 Nov, 2002 68.0 68.0 65.0 67.0 87 Thousand
18 Nov, 2002 66.18 67.75 66.0 67.0 18.48 Thousand