Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 70.0 71.0 69.0 70.0 64.17 Thousand
12 Dec, 2002 70.0 71.5 70.0 70.75 39.33 Thousand
11 Dec, 2002 73.0 73.0 70.0 70.75 71.67 Thousand
10 Dec, 2002 75.0 75.0 72.0 72.5 173.31 Thousand
09 Dec, 2002 72.0 74.0 72.0 73.5 92 Thousand
06 Dec, 2002 70.0 72.0 69.0 71.0 425.07 Thousand
05 Dec, 2002 66.37 69.0 66.37 68.0 989.19 Thousand
04 Dec, 2002 66.0 68.5 66.0 67.5 22 Thousand
03 Dec, 2002 66.0 67.5 66.0 67.5 19.5 Thousand
02 Dec, 2002 66.0 67.0 66.0 66.5 15.94 Thousand