Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 65.0 65.0 60.0 63.0 232.39 Thousand
15 Jan, 2003 65.0 65.63 63.37 64.5 34.38 Thousand
14 Jan, 2003 66.25 67.48 65.0 66.25 23.88 Thousand
13 Jan, 2003 66.0 68.63 66.0 67.0 16.62 Thousand
10 Jan, 2003 66.0 68.5 66.0 67.5 15.86 Thousand
09 Jan, 2003 68.0 68.0 68.0 68.0 3500.00
08 Jan, 2003 69.75 69.75 68.0 69.0 11.25 Thousand
07 Jan, 2003 68.37 69.5 68.37 69.5 100.34 Thousand
06 Jan, 2003 68.5 70.0 68.0 69.0 118.72 Thousand
03 Jan, 2003 68.0 69.0 68.0 69.0 4000.00