Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 70.52 71.0 70.0 71.0 3500.00
12 Feb, 2003 72.0 72.0 70.0 71.0 19.14 Thousand
11 Feb, 2003 71.75 71.75 70.0 71.0 36.2 Thousand
10 Feb, 2003 71.93 71.93 70.0 71.0 6586.00
07 Feb, 2003 71.74 71.74 71.26 71.5 16.48 Thousand
06 Feb, 2003 71.26 71.93 71.0 71.5 5541.00
05 Feb, 2003 72.75 72.75 71.0 71.5 52.74 Thousand
04 Feb, 2003 73.75 73.75 71.25 72.0 27.84 Thousand
03 Feb, 2003 71.93 74.0 71.52 73.0 91.74 Thousand
31 Jan, 2003 72.85 72.85 71.0 71.5 37.81 Thousand