Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 66.25 68.0 65.15 67.0 86.59 Thousand
12 Mar, 2003 63.0 67.0 61.5 65.5 146.87 Thousand
11 Mar, 2003 67.07 68.0 64.0 65.0 52.75 Thousand
10 Mar, 2003 67.26 68.0 67.0 67.5 18.19 Thousand
07 Mar, 2003 68.0 68.0 67.0 67.5 9100.00
06 Mar, 2003 68.0 68.0 67.0 67.5 412.23 Thousand
05 Mar, 2003 67.0 68.0 67.0 67.5 22.15 Thousand
04 Mar, 2003 65.0 68.0 65.0 67.5 15.73 Thousand
03 Mar, 2003 68.0 68.0 67.1 67.5 6950.00
28 Feb, 2003 68.0 68.0 67.5 67.5 40 Thousand