Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 77.0 78.7 76.5 77.0 88.44 Thousand
09 Apr, 2003 78.78 78.78 76.78 77.5 11.61 Thousand
08 Apr, 2003 76.8 77.0 75.52 77.0 95.57 Thousand
07 Apr, 2003 76.88 77.0 75.5 76.0 62.07 Thousand
04 Apr, 2003 77.0 77.0 75.0 76.0 60.43 Thousand
03 Apr, 2003 74.0 77.0 72.15 76.0 211.73 Thousand
02 Apr, 2003 73.25 73.85 72.0 73.0 91.46 Thousand
01 Apr, 2003 68.69 70.0 68.0 68.5 31.57 Thousand
31 Mar, 2003 68.0 68.63 66.5 67.5 32.54 Thousand
28 Mar, 2003 67.48 67.85 66.0 67.0 172.43 Thousand