Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 87.37 89.78 87.37 88.5 19.28 Thousand
12 May, 2003 89.0 89.0 87.0 88.5 45.63 Thousand
09 May, 2003 87.11 88.31 87.11 87.75 24.5 Thousand
08 May, 2003 85.0 88.0 85.0 87.5 119.53 Thousand
07 May, 2003 86.25 86.75 85.0 86.0 45.42 Thousand
06 May, 2003 89.52 89.75 86.0 87.0 156.03 Thousand
02 May, 2003 91.63 91.78 89.0 90.5 433.4 Thousand
01 May, 2003 91.63 92.0 89.0 90.5 640.36 Thousand
30 Apr, 2003 88.75 91.0 88.0 90.0 103.65 Thousand
29 Apr, 2003 85.6 88.85 85.6 88.0 37.06 Thousand