Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 95.0 96.39 95.0 95.75 110.08 Thousand
27 May, 2003 95.0 95.5 95.0 95.25 21.27 Thousand
23 May, 2003 96.75 97.0 93.5 95.25 87.68 Thousand
22 May, 2003 94.61 96.85 94.61 96.0 1.03 Million
21 May, 2003 95.0 95.81 94.5 95.25 31.2 Thousand
20 May, 2003 95.0 96.63 94.0 95.25 194.67 Thousand
19 May, 2003 96.25 96.5 95.0 96.0 30.06 Thousand
16 May, 2003 96.93 97.0 96.0 96.25 122.12 Thousand
15 May, 2003 91.5 98.75 91.25 96.5 207.12 Thousand
14 May, 2003 87.22 93.0 87.22 92.0 305.29 Thousand