Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 93.74 | 94.0 | 93.0 | 93.5 | 93.52 Thousand |
| 24 Jun, 2003 | 93.0 | 94.0 | 93.0 | 93.5 | 109.16 Thousand |
| 23 Jun, 2003 | 95.15 | 97.0 | 93.0 | 93.5 | 671.94 Thousand |
| 20 Jun, 2003 | 97.52 | 98.48 | 95.0 | 96.0 | 106.29 Thousand |
| 19 Jun, 2003 | 98.48 | 98.85 | 97.0 | 98.0 | 366.79 Thousand |
| 18 Jun, 2003 | 97.37 | 99.63 | 97.0 | 98.0 | 19.2 Thousand |
| 17 Jun, 2003 | 97.37 | 100.0 | 97.37 | 98.5 | 33.47 Thousand |
| 16 Jun, 2003 | 96.0 | 100.0 | 96.0 | 98.5 | 76.57 Thousand |
| 13 Jun, 2003 | 97.0 | 97.0 | 96.0 | 96.5 | 122.57 Thousand |
| 12 Jun, 2003 | 96.07 | 97.0 | 96.0 | 96.5 | 84.6 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP