Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 97.25 98.75 97.0 98.0 14.09 Thousand
22 Jul, 2003 97.25 98.48 97.0 98.0 47.07 Thousand
21 Jul, 2003 97.0 98.85 97.0 98.0 67.67 Thousand
18 Jul, 2003 98.0 98.74 98.0 98.5 67.33 Thousand
17 Jul, 2003 98.15 98.5 98.0 98.5 134 Thousand
16 Jul, 2003 98.25 99.48 98.0 99.0 63.94 Thousand
15 Jul, 2003 97.38 100.0 97.38 98.5 4924.00
14 Jul, 2003 97.0 100.0 97.0 98.5 42.81 Thousand
11 Jul, 2003 96.5 101.5 96.5 98.5 374.51 Thousand
10 Jul, 2003 96.9 99.0 96.0 97.75 165.75 Thousand