Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 120.0 | 121.0 | 118.0 | 119.0 | 260.32 Thousand |
| 19 Aug, 2003 | 116.5 | 123.0 | 116.48 | 119.0 | 574.13 Thousand |
| 18 Aug, 2003 | 113.07 | 117.0 | 113.0 | 115.5 | 88.95 Thousand |
| 15 Aug, 2003 | 115.0 | 115.0 | 113.0 | 113.5 | 417.66 Thousand |
| 14 Aug, 2003 | 108.0 | 116.0 | 108.0 | 114.0 | 397 Thousand |
| 13 Aug, 2003 | 107.5 | 108.0 | 106.5 | 107.5 | 68.17 Thousand |
| 12 Aug, 2003 | 102.85 | 108.0 | 102.85 | 106.75 | 286.09 Thousand |
| 11 Aug, 2003 | 101.48 | 103.0 | 100.0 | 102.0 | 193.97 Thousand |
| 08 Aug, 2003 | 100.0 | 102.0 | 100.0 | 101.0 | 137.82 Thousand |
| 07 Aug, 2003 | 97.0 | 100.0 | 97.0 | 98.5 | 57.51 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP