Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 125.1 125.78 123.0 124.5 116.74 Thousand
17 Sep, 2003 126.0 126.0 123.0 124.5 55.73 Thousand
16 Sep, 2003 127.0 127.0 123.0 124.5 47.15 Thousand
15 Sep, 2003 126.85 127.0 125.0 126.0 120.72 Thousand
12 Sep, 2003 125.0 127.0 125.0 126.0 134.98 Thousand
11 Sep, 2003 125.0 127.0 125.0 126.0 138.87 Thousand
10 Sep, 2003 125.0 127.0 125.0 126.0 82.4 Thousand
09 Sep, 2003 126.2 126.25 125.0 126.0 26.7 Thousand
08 Sep, 2003 126.25 127.0 125.0 126.0 264.62 Thousand
05 Sep, 2003 125.0 127.0 125.0 126.0 94.46 Thousand