Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 127.22 | 128.0 | 125.0 | 126.5 | 141.41 Thousand |
| 03 Sep, 2003 | 126.5 | 128.0 | 124.3 | 126.5 | 108.36 Thousand |
| 02 Sep, 2003 | 126.5 | 127.0 | 122.0 | 125.5 | 638.26 Thousand |
| 01 Sep, 2003 | 122.5 | 123.0 | 120.0 | 121.5 | 96.89 Thousand |
| 29 Aug, 2003 | 125.0 | 125.0 | 120.0 | 121.5 | 86.83 Thousand |
| 28 Aug, 2003 | 125.0 | 127.0 | 122.5 | 125.0 | 269.27 Thousand |
| 27 Aug, 2003 | 120.0 | 126.0 | 119.0 | 123.5 | 137.69 Thousand |
| 26 Aug, 2003 | 120.0 | 120.0 | 118.0 | 119.0 | 51.93 Thousand |
| 22 Aug, 2003 | 119.47 | 120.0 | 118.0 | 119.0 | 51.07 Thousand |
| 21 Aug, 2003 | 118.0 | 119.48 | 118.0 | 119.0 | 34.09 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP