Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 97.0 | 99.75 | 97.0 | 98.5 | 10.63 Thousand |
| 05 Aug, 2003 | 97.9 | 99.75 | 97.38 | 98.5 | 22.96 Thousand |
| 04 Aug, 2003 | 97.3 | 99.0 | 97.0 | 98.0 | 40.4 Thousand |
| 01 Aug, 2003 | 97.6 | 97.6 | 97.0 | 97.5 | 59.28 Thousand |
| 31 Jul, 2003 | 99.0 | 99.0 | 97.0 | 98.0 | 51.05 Thousand |
| 30 Jul, 2003 | 97.0 | 98.0 | 97.0 | 98.0 | 184.73 Thousand |
| 29 Jul, 2003 | 97.93 | 97.93 | 97.0 | 97.5 | 30.1 Thousand |
| 28 Jul, 2003 | 97.25 | 98.0 | 97.0 | 97.5 | 139.74 Thousand |
| 25 Jul, 2003 | 97.15 | 98.0 | 97.15 | 98.0 | 15.39 Thousand |
| 24 Jul, 2003 | 97.0 | 99.0 | 97.0 | 98.0 | 95.32 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP