Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 94.89 | 98.0 | 94.89 | 97.0 | 34.66 Thousand |
| 08 Jul, 2003 | 94.0 | 96.0 | 94.0 | 95.0 | 31.5 Thousand |
| 07 Jul, 2003 | 95.48 | 95.5 | 94.0 | 95.0 | 25.07 Thousand |
| 04 Jul, 2003 | 94.0 | 95.0 | 94.0 | 95.0 | 4127.00 |
| 03 Jul, 2003 | 96.0 | 96.0 | 94.0 | 95.0 | 80.93 Thousand |
| 02 Jul, 2003 | 95.5 | 95.5 | 94.0 | 95.0 | 27.99 Thousand |
| 01 Jul, 2003 | 94.93 | 95.48 | 94.0 | 95.0 | 22.79 Thousand |
| 30 Jun, 2003 | 93.0 | 94.75 | 93.0 | 94.5 | 8483.00 |
| 27 Jun, 2003 | 93.26 | 96.0 | 93.0 | 94.5 | 50.5 Thousand |
| 26 Jun, 2003 | 93.0 | 94.0 | 93.0 | 93.5 | 186.56 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP