Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 96.5 96.93 96.0 96.5 84.46 Thousand
10 Jun, 2003 99.75 99.75 96.0 96.5 316.47 Thousand
09 Jun, 2003 97.37 100.0 97.3 99.0 221.95 Thousand
06 Jun, 2003 100.37 101.0 97.0 98.5 123.99 Thousand
05 Jun, 2003 100.37 103.0 100.0 101.0 106.73 Thousand
04 Jun, 2003 97.75 105.0 96.25 101.5 189.59 Thousand
03 Jun, 2003 98.22 98.78 96.0 97.0 198.66 Thousand
02 Jun, 2003 98.75 101.0 96.5 97.5 160.91 Thousand
30 May, 2003 96.11 98.19 95.15 97.25 255.99 Thousand
29 May, 2003 95.18 96.5 95.0 95.75 76.82 Thousand