Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 119.63 121.0 117.37 121.0 111.55 Thousand
01 Oct, 2003 117.0 119.78 117.0 118.5 49.7 Thousand
30 Sep, 2003 121.0 121.22 118.0 119.0 270.53 Thousand
29 Sep, 2003 125.0 127.52 121.0 122.0 445.83 Thousand
26 Sep, 2003 129.25 131.0 128.0 128.5 81.44 Thousand
25 Sep, 2003 127.15 131.0 127.15 130.0 128.04 Thousand
24 Sep, 2003 127.52 129.0 127.0 128.0 54.46 Thousand
23 Sep, 2003 129.0 129.0 127.15 128.0 27.13 Thousand
22 Sep, 2003 126.0 129.0 125.93 128.0 152.79 Thousand
19 Sep, 2003 123.5 126.0 123.5 124.5 320.13 Thousand