Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2003 | 139.19 | 139.5 | 135.0 | 136.5 | 153.77 Thousand |
| 15 Oct, 2003 | 136.0 | 139.5 | 135.0 | 138.25 | 668.94 Thousand |
| 14 Oct, 2003 | 130.0 | 138.0 | 130.0 | 136.5 | 274.17 Thousand |
| 13 Oct, 2003 | 130.0 | 132.0 | 127.0 | 130.5 | 65.44 Thousand |
| 10 Oct, 2003 | 127.0 | 129.0 | 125.0 | 127.0 | 115.39 Thousand |
| 09 Oct, 2003 | 122.0 | 126.0 | 121.78 | 124.0 | 65.55 Thousand |
| 08 Oct, 2003 | 123.78 | 124.0 | 122.0 | 122.5 | 28.87 Thousand |
| 07 Oct, 2003 | 124.0 | 124.0 | 121.22 | 122.5 | 34.33 Thousand |
| 06 Oct, 2003 | 122.0 | 124.0 | 121.0 | 122.5 | 34.5 Thousand |
| 03 Oct, 2003 | 121.5 | 124.0 | 121.5 | 122.5 | 74.47 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP