Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 128.0 130.0 125.37 128.5 117.69 Thousand
12 Nov, 2003 126.63 127.0 124.79 125.5 64.4 Thousand
11 Nov, 2003 126.22 126.63 124.78 125.5 35.67 Thousand
10 Nov, 2003 126.22 127.0 124.37 125.5 15.73 Thousand
07 Nov, 2003 126.63 126.63 124.37 125.5 11.37 Thousand
06 Nov, 2003 124.75 126.0 123.37 124.5 203.13 Thousand
05 Nov, 2003 124.75 124.75 123.25 124.0 14.94 Thousand
04 Nov, 2003 123.25 124.75 123.25 124.0 22.76 Thousand
03 Nov, 2003 124.75 125.0 123.25 124.0 17.36 Thousand
31 Oct, 2003 122.2 125.0 121.0 124.0 507.17 Thousand