Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 129.78 131.0 129.0 130.0 222.27 Thousand
26 Nov, 2003 130.2 131.0 129.0 130.5 136.64 Thousand
25 Nov, 2003 129.75 130.5 129.25 130.0 23.45 Thousand
24 Nov, 2003 129.25 131.0 129.0 130.0 61.79 Thousand
21 Nov, 2003 129.25 130.75 129.25 130.0 558.6 Thousand
20 Nov, 2003 131.22 132.0 129.0 130.0 179.61 Thousand
19 Nov, 2003 129.48 132.0 128.0 130.5 830.49 Thousand
18 Nov, 2003 128.37 129.75 128.0 129.0 392.55 Thousand
17 Nov, 2003 128.25 130.7 128.25 129.5 34.96 Thousand
14 Nov, 2003 127.5 129.75 127.5 128.5 11.95 Thousand