Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 127.75 128.75 126.0 128.25 46.44 Thousand
10 Dec, 2003 126.31 127.75 126.25 127.0 10.34 Thousand
09 Dec, 2003 128.85 128.85 126.5 127.5 974.59 Thousand
08 Dec, 2003 129.5 129.5 127.25 128.25 25.15 Thousand
05 Dec, 2003 129.78 129.78 127.0 128.25 120.3 Thousand
04 Dec, 2003 129.78 129.78 128.0 129.0 34.96 Thousand
03 Dec, 2003 128.25 129.78 128.0 129.0 5692.00
02 Dec, 2003 128.75 129.0 128.0 129.0 14.69 Thousand
01 Dec, 2003 128.37 129.0 128.0 129.0 694.74 Thousand
28 Nov, 2003 129.75 131.0 128.37 129.5 50.98 Thousand