Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 127.25 129.0 127.0 128.0 57.15 Thousand
12 Jan, 2004 127.52 128.75 127.0 128.0 45.51 Thousand
09 Jan, 2004 127.2 128.75 127.0 128.0 82.13 Thousand
08 Jan, 2004 127.52 128.0 127.0 128.0 30.88 Thousand
07 Jan, 2004 128.48 128.75 127.0 128.0 16.62 Thousand
06 Jan, 2004 127.5 128.48 127.25 128.0 6313.00
05 Jan, 2004 127.37 129.1 127.0 128.0 58.75 Thousand
02 Jan, 2004 129.5 129.5 127.3 128.5 10.27 Thousand
31 Dec, 2003 129.1 129.1 127.37 128.5 4385.00
30 Dec, 2003 127.0 129.2 127.0 128.5 9142.00