Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 146.3 146.3 145.3 146.0 24.4 Thousand
09 Feb, 2004 145.6 147.0 145.0 146.0 45.15 Thousand
06 Feb, 2004 147.0 147.0 145.6 146.0 41.78 Thousand
05 Feb, 2004 145.5 146.75 145.3 146.0 11.5 Thousand
04 Feb, 2004 143.6 147.0 143.6 146.0 103.41 Thousand
03 Feb, 2004 143.25 145.0 143.0 144.0 44.58 Thousand
02 Feb, 2004 142.63 146.0 140.3 144.0 76.56 Thousand
30 Jan, 2004 143.0 143.0 140.37 141.5 23.18 Thousand
29 Jan, 2004 144.7 144.7 140.0 141.5 169.12 Thousand
28 Jan, 2004 139.63 145.0 139.63 143.5 148.01 Thousand