Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 137.75 139.63 136.5 138.5 79.64 Thousand
26 Jan, 2004 137.75 138.0 136.3 137.0 97.77 Thousand
23 Jan, 2004 135.7 138.0 135.5 137.0 673.49 Thousand
22 Jan, 2004 134.0 136.7 131.87 135.0 531.13 Thousand
21 Jan, 2004 131.5 134.0 130.0 132.5 213.59 Thousand
20 Jan, 2004 131.5 131.75 130.0 131.0 18.07 Thousand
19 Jan, 2004 130.25 131.75 130.0 131.0 11.42 Thousand
16 Jan, 2004 135.5 135.5 130.0 131.0 235.54 Thousand
15 Jan, 2004 129.0 135.5 127.0 134.25 348.34 Thousand
14 Jan, 2004 127.2 130.0 127.0 128.5 123.56 Thousand