Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 150.0 | 150.0 | 147.0 | 148.5 | 189.49 Thousand |
| 08 Mar, 2004 | 147.0 | 155.0 | 147.0 | 149.0 | 1.07 Million |
| 05 Mar, 2004 | 137.0 | 140.0 | 137.0 | 138.5 | 59.32 Thousand |
| 04 Mar, 2004 | 137.0 | 138.5 | 137.0 | 138.5 | 38.46 Thousand |
| 03 Mar, 2004 | 137.0 | 139.1 | 137.0 | 138.5 | 115.77 Thousand |
| 02 Mar, 2004 | 138.0 | 140.0 | 137.0 | 138.5 | 25.67 Thousand |
| 01 Mar, 2004 | 138.1 | 139.4 | 138.0 | 139.0 | 36.46 Thousand |
| 27 Feb, 2004 | 138.0 | 139.46 | 138.0 | 139.0 | 82.59 Thousand |
| 26 Feb, 2004 | 140.7 | 140.7 | 138.0 | 139.0 | 63.96 Thousand |
| 25 Feb, 2004 | 142.4 | 142.4 | 138.0 | 139.0 | 92.49 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP