Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 165.0 165.0 160.0 161.25 118.67 Thousand
05 Apr, 2004 160.0 165.83 158.81 164.0 348.64 Thousand
02 Apr, 2004 155.63 160.0 154.0 158.5 251.44 Thousand
01 Apr, 2004 157.75 158.0 153.0 154.5 177.34 Thousand
31 Mar, 2004 151.12 158.0 151.12 157.0 200.29 Thousand
30 Mar, 2004 152.63 152.75 149.75 151.0 128.42 Thousand
29 Mar, 2004 148.68 151.0 148.68 149.5 102.19 Thousand
26 Mar, 2004 146.0 150.0 145.88 149.25 144.35 Thousand
25 Mar, 2004 144.2 146.0 144.0 145.0 110.43 Thousand
24 Mar, 2004 145.75 146.0 144.2 145.0 80.59 Thousand