Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 145.75 146.0 143.0 145.0 214.36 Thousand
22 Mar, 2004 146.0 146.0 144.6 145.0 42.45 Thousand
19 Mar, 2004 145.75 146.0 144.0 145.0 357.22 Thousand
18 Mar, 2004 144.7 146.0 144.0 145.0 161.36 Thousand
17 Mar, 2004 145.5 146.0 144.6 145.0 63.07 Thousand
16 Mar, 2004 145.75 146.0 144.0 145.0 100.62 Thousand
15 Mar, 2004 146.0 146.0 143.37 145.0 121.87 Thousand
12 Mar, 2004 145.25 147.0 143.0 144.5 320.21 Thousand
11 Mar, 2004 145.25 147.0 145.12 146.0 112.83 Thousand
10 Mar, 2004 149.63 150.0 145.37 146.5 230.35 Thousand