Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 166.63 173.0 165.0 171.5 89.58 Thousand
21 Apr, 2004 165.0 167.0 164.69 165.5 39.59 Thousand
20 Apr, 2004 166.63 167.0 165.0 165.5 152.66 Thousand
19 Apr, 2004 166.69 167.0 165.0 165.5 155.46 Thousand
16 Apr, 2004 165.75 165.75 164.25 165.0 128.81 Thousand
15 Apr, 2004 164.25 166.0 164.25 165.0 53.17 Thousand
14 Apr, 2004 166.75 166.75 164.0 165.0 85.88 Thousand
13 Apr, 2004 163.5 168.0 163.5 166.25 124.11 Thousand
08 Apr, 2004 163.75 164.0 162.0 163.0 98.32 Thousand
07 Apr, 2004 162.19 163.75 160.68 162.5 85.12 Thousand