Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 178.5 180.63 177.0 179.5 1.65 Million
20 May, 2004 180.12 180.63 177.0 179.5 325.93 Thousand
19 May, 2004 181.75 182.0 180.0 181.0 82.32 Thousand
18 May, 2004 178.0 181.75 178.0 181.0 431.28 Thousand
17 May, 2004 182.0 182.0 178.0 179.0 119.6 Thousand
14 May, 2004 177.0 182.0 175.25 180.5 364.32 Thousand
13 May, 2004 171.0 177.0 170.75 176.0 83.8 Thousand
12 May, 2004 171.0 172.0 168.5 170.0 182.25 Thousand
11 May, 2004 168.35 171.8 168.23 170.0 26.1 Thousand
10 May, 2004 169.25 171.0 168.0 169.0 177.66 Thousand