Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 185.25 | 187.0 | 183.5 | 185.0 | 28.22 Thousand |
| 04 Jun, 2004 | 188.8 | 189.32 | 185.0 | 186.0 | 65.64 Thousand |
| 03 Jun, 2004 | 187.0 | 190.95 | 185.6 | 188.0 | 158.15 Thousand |
| 02 Jun, 2004 | 179.7 | 186.8 | 178.0 | 185.0 | 82.07 Thousand |
| 01 Jun, 2004 | 177.25 | 181.55 | 177.0 | 179.5 | 105.04 Thousand |
| 28 May, 2004 | 178.5 | 178.5 | 177.0 | 178.0 | 14.96 Thousand |
| 27 May, 2004 | 177.25 | 178.5 | 177.0 | 178.5 | 14.61 Thousand |
| 26 May, 2004 | 177.25 | 178.4 | 177.0 | 178.0 | 39.88 Thousand |
| 25 May, 2004 | 177.0 | 179.0 | 177.0 | 178.0 | 20.62 Thousand |
| 24 May, 2004 | 178.5 | 180.63 | 177.0 | 178.5 | 63.9 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP