Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 168.6 169.5 168.0 169.0 47.41 Thousand
02 Jul, 2004 168.45 171.5 168.0 170.0 140.07 Thousand
01 Jul, 2004 167.5 171.0 165.0 169.5 407.16 Thousand
30 Jun, 2004 170.5 172.0 165.0 167.0 242.79 Thousand
29 Jun, 2004 173.8 174.63 170.0 173.0 125.22 Thousand
28 Jun, 2004 172.37 174.63 172.37 173.5 18.06 Thousand
25 Jun, 2004 172.37 173.66 172.0 173.0 28.1 Thousand
24 Jun, 2004 172.12 173.0 172.0 172.5 48.72 Thousand
23 Jun, 2004 173.0 173.0 172.0 172.5 33.57 Thousand
22 Jun, 2004 173.37 176.0 173.0 174.5 65.86 Thousand