Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 177.3 179.0 177.0 178.0 66.39 Thousand
30 Jul, 2004 177.0 179.0 177.0 178.0 34.61 Thousand
29 Jul, 2004 177.25 179.0 177.0 178.0 31.82 Thousand
28 Jul, 2004 178.5 178.7 177.0 178.0 28.51 Thousand
27 Jul, 2004 179.0 179.0 177.0 178.0 6818.00
26 Jul, 2004 179.1 179.1 177.0 178.5 14.25 Thousand
23 Jul, 2004 179.0 179.0 177.0 178.5 140.5 Thousand
22 Jul, 2004 178.5 179.8 178.0 178.5 52.92 Thousand
21 Jul, 2004 181.3 181.3 178.5 180.0 521.66 Thousand
20 Jul, 2004 178.3 180.1 178.25 180.0 112.22 Thousand