Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 175.37 177.0 175.0 176.5 10.36 Thousand
13 Aug, 2004 176.5 177.63 175.37 176.5 18.24 Thousand
12 Aug, 2004 177.0 177.0 175.37 176.5 6394.00
11 Aug, 2004 175.5 177.55 175.0 176.5 12.23 Thousand
10 Aug, 2004 175.0 177.55 175.0 176.5 26.33 Thousand
09 Aug, 2004 176.5 179.0 175.0 176.5 64.78 Thousand
06 Aug, 2004 179.25 179.5 176.5 178.0 41.79 Thousand
05 Aug, 2004 180.0 181.63 179.0 179.5 17.97 Thousand
04 Aug, 2004 182.0 182.0 179.0 180.5 44.55 Thousand
03 Aug, 2004 177.0 182.0 177.0 180.5 169.87 Thousand