Mears Group plc (MER)
GBX 327.0
(-100.0%)
GBX 327.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 183.3 | 184.58 | 183.0 | 184.0 | 51.27 Thousand |
| 13 Sep, 2004 | 183.0 | 185.0 | 183.0 | 184.0 | 83.54 Thousand |
| 10 Sep, 2004 | 187.25 | 187.25 | 183.0 | 184.0 | 203.19 Thousand |
| 09 Sep, 2004 | 185.0 | 189.0 | 185.0 | 188.0 | 184.18 Thousand |
| 08 Sep, 2004 | 187.12 | 188.0 | 185.0 | 186.0 | 26.44 Thousand |
| 07 Sep, 2004 | 188.0 | 188.25 | 187.0 | 187.5 | 69.39 Thousand |
| 06 Sep, 2004 | 193.6 | 196.5 | 187.0 | 189.0 | 518.57 Thousand |
| 03 Sep, 2004 | 193.6 | 196.7 | 193.6 | 195.5 | 104.25 Thousand |
| 02 Sep, 2004 | 197.0 | 197.0 | 193.5 | 195.0 | 130.79 Thousand |
| 01 Sep, 2004 | 193.6 | 196.63 | 192.0 | 195.5 | 219.86 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP