Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 190.0 194.85 188.3 193.5 131.89 Thousand
27 Aug, 2004 184.63 184.63 182.45 183.5 14.05 Thousand
26 Aug, 2004 182.0 184.1 182.0 183.5 18.33 Thousand
25 Aug, 2004 184.5 184.63 182.45 183.5 32.04 Thousand
24 Aug, 2004 184.5 185.0 182.37 183.5 19.3 Thousand
23 Aug, 2004 182.45 184.63 182.45 183.5 30.23 Thousand
20 Aug, 2004 184.63 184.63 182.45 183.5 25.46 Thousand
19 Aug, 2004 178.0 184.63 176.5 183.5 377.07 Thousand
18 Aug, 2004 175.0 177.5 175.0 176.5 24.25 Thousand
17 Aug, 2004 177.55 177.55 175.0 176.5 11.55 Thousand