GBX 327.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2004 | 190.0 | 194.85 | 188.3 | 193.5 | 131.89 Thousand |
27 Aug, 2004 | 184.63 | 184.63 | 182.45 | 183.5 | 14.05 Thousand |
26 Aug, 2004 | 182.0 | 184.1 | 182.0 | 183.5 | 18.33 Thousand |
25 Aug, 2004 | 184.5 | 184.63 | 182.45 | 183.5 | 32.04 Thousand |
24 Aug, 2004 | 184.5 | 185.0 | 182.37 | 183.5 | 19.3 Thousand |
23 Aug, 2004 | 182.45 | 184.63 | 182.45 | 183.5 | 30.23 Thousand |
20 Aug, 2004 | 184.63 | 184.63 | 182.45 | 183.5 | 25.46 Thousand |
19 Aug, 2004 | 178.0 | 184.63 | 176.5 | 183.5 | 377.07 Thousand |
18 Aug, 2004 | 175.0 | 177.5 | 175.0 | 176.5 | 24.25 Thousand |
17 Aug, 2004 | 177.55 | 177.55 | 175.0 | 176.5 | 11.55 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP