Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 186.95 187.0 185.0 186.5 16.06 Thousand
27 Sep, 2004 187.63 187.63 185.0 186.5 10.04 Thousand
24 Sep, 2004 185.37 187.1 185.0 186.5 42.65 Thousand
23 Sep, 2004 187.1 187.1 185.0 186.5 134.55 Thousand
22 Sep, 2004 187.0 188.75 187.0 188.0 14.37 Thousand
21 Sep, 2004 188.65 188.66 187.0 188.0 25.15 Thousand
20 Sep, 2004 190.0 190.0 187.0 188.0 252.71 Thousand
17 Sep, 2004 190.0 190.0 187.0 188.0 26.89 Thousand
16 Sep, 2004 187.0 189.0 186.0 188.0 128.73 Thousand
15 Sep, 2004 183.35 185.0 183.0 184.5 54.96 Thousand