Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 189.67 191.5 188.5 190.0 48.53 Thousand
25 Oct, 2004 185.51 189.0 185.37 187.0 176.97 Thousand
22 Oct, 2004 182.82 187.63 182.82 186.5 224.49 Thousand
21 Oct, 2004 182.5 183.75 182.0 183.0 86.04 Thousand
20 Oct, 2004 182.3 183.4 182.22 183.0 8118.00
19 Oct, 2004 182.2 183.5 182.2 183.0 19.32 Thousand
18 Oct, 2004 182.2 183.75 182.2 183.0 3379.00
15 Oct, 2004 182.25 183.5 182.0 183.0 25.38 Thousand
14 Oct, 2004 183.4 183.75 180.0 183.0 1.69 Million
13 Oct, 2004 184.4 184.4 182.0 183.0 51.83 Thousand