Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 194.65 194.75 193.25 194.0 10.09 Thousand
22 Nov, 2004 193.65 195.0 193.0 194.0 17.98 Thousand
19 Nov, 2004 194.65 195.0 193.34 194.0 25.88 Thousand
18 Nov, 2004 193.34 194.68 193.25 194.0 52.33 Thousand
17 Nov, 2004 194.75 194.9 193.25 194.0 9054.00
16 Nov, 2004 195.0 195.0 193.34 194.0 11.77 Thousand
15 Nov, 2004 194.75 194.78 193.0 194.0 519.82 Thousand
12 Nov, 2004 194.9 194.9 193.34 194.0 62.79 Thousand
11 Nov, 2004 194.24 195.0 193.1 194.0 58.89 Thousand
10 Nov, 2004 192.78 196.5 192.5 195.0 49.96 Thousand