GBX 327.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2004 | 192.37 | 195.0 | 192.0 | 193.5 | 128.45 Thousand |
08 Nov, 2004 | 192.37 | 194.49 | 192.0 | 193.5 | 963.65 Thousand |
05 Nov, 2004 | 192.15 | 194.5 | 192.0 | 193.5 | 16.98 Thousand |
04 Nov, 2004 | 193.75 | 193.75 | 192.1 | 193.5 | 9112.00 |
03 Nov, 2004 | 193.6 | 196.0 | 192.0 | 193.0 | 44.12 Thousand |
02 Nov, 2004 | 194.0 | 195.0 | 191.5 | 195.0 | 41.71 Thousand |
01 Nov, 2004 | 192.89 | 194.6 | 191.6 | 193.0 | 42.69 Thousand |
29 Oct, 2004 | 192.75 | 195.5 | 191.25 | 194.0 | 74.63 Thousand |
28 Oct, 2004 | 191.35 | 192.75 | 190.51 | 192.0 | 10.4 Thousand |
27 Oct, 2004 | 188.0 | 192.75 | 188.0 | 192.0 | 73.24 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP