Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 192.37 195.0 192.0 193.5 128.45 Thousand
08 Nov, 2004 192.37 194.49 192.0 193.5 963.65 Thousand
05 Nov, 2004 192.15 194.5 192.0 193.5 16.98 Thousand
04 Nov, 2004 193.75 193.75 192.1 193.5 9112.00
03 Nov, 2004 193.6 196.0 192.0 193.0 44.12 Thousand
02 Nov, 2004 194.0 195.0 191.5 195.0 41.71 Thousand
01 Nov, 2004 192.89 194.6 191.6 193.0 42.69 Thousand
29 Oct, 2004 192.75 195.5 191.25 194.0 74.63 Thousand
28 Oct, 2004 191.35 192.75 190.51 192.0 10.4 Thousand
27 Oct, 2004 188.0 192.75 188.0 192.0 73.24 Thousand