Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 206.79 207.0 203.0 204.5 84.6 Thousand
06 Dec, 2004 206.32 208.0 206.1 207.0 37.8 Thousand
03 Dec, 2004 208.0 208.0 206.25 207.0 286.04 Thousand
02 Dec, 2004 208.0 208.0 206.34 207.0 26.06 Thousand
01 Dec, 2004 208.0 208.0 204.68 207.0 75.18 Thousand
30 Nov, 2004 205.0 207.0 203.0 206.0 812.06 Thousand
29 Nov, 2004 204.9 204.9 200.0 203.25 117.42 Thousand
26 Nov, 2004 199.17 205.0 199.17 204.0 108.88 Thousand
25 Nov, 2004 195.0 200.0 195.0 199.0 74.42 Thousand
24 Nov, 2004 193.34 194.75 193.34 194.0 10.36 Thousand