GBX 327.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2005 | 227.48 | 232.0 | 227.48 | 229.0 | 153.54 Thousand |
06 Jan, 2005 | 223.7 | 230.0 | 223.7 | 228.5 | 55.42 Thousand |
05 Jan, 2005 | 224.0 | 230.0 | 223.5 | 224.5 | 170.22 Thousand |
04 Jan, 2005 | 215.0 | 223.0 | 213.54 | 221.5 | 104.67 Thousand |
31 Dec, 2004 | 209.5 | 214.0 | 207.15 | 213.0 | 100.4 Thousand |
30 Dec, 2004 | 205.25 | 209.5 | 205.25 | 208.0 | 269.57 Thousand |
29 Dec, 2004 | 206.66 | 207.0 | 205.0 | 206.0 | 31.3 Thousand |
24 Dec, 2004 | 207.0 | 207.0 | 205.0 | 206.0 | 55.05 Thousand |
23 Dec, 2004 | 206.75 | 207.0 | 205.5 | 206.0 | 40.98 Thousand |
22 Dec, 2004 | 206.78 | 207.0 | 205.46 | 206.0 | 61.67 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP