Mears Group plc (MER)

GBX 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 227.48 232.0 227.48 229.0 153.54 Thousand
06 Jan, 2005 223.7 230.0 223.7 228.5 55.42 Thousand
05 Jan, 2005 224.0 230.0 223.5 224.5 170.22 Thousand
04 Jan, 2005 215.0 223.0 213.54 221.5 104.67 Thousand
31 Dec, 2004 209.5 214.0 207.15 213.0 100.4 Thousand
30 Dec, 2004 205.25 209.5 205.25 208.0 269.57 Thousand
29 Dec, 2004 206.66 207.0 205.0 206.0 31.3 Thousand
24 Dec, 2004 207.0 207.0 205.0 206.0 55.05 Thousand
23 Dec, 2004 206.75 207.0 205.5 206.0 40.98 Thousand
22 Dec, 2004 206.78 207.0 205.46 206.0 61.67 Thousand